2025-07-01 09:50
神通電腦 未上市股票歷史股價查詢
| 日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2025/7/1 | 議價 | - | 議價 | - | 1957 | ||
| 2025/6/30 | 議價 | - | 議價 | - | 1953 | ||
| 2025/6/27 | 議價 | - | 議價 | - | 1958 | ||
| 2025/6/26 | 議價 | - | 議價 | - | 1975 | ||
| 2025/6/25 | 議價 | - | 議價 | - | 1953 | ||
| 2025/6/24 | 議價 | - | 議價 | - | 1951 | ||
| 2025/6/23 | 議價 | - | 議價 | - | 1946 | ||
| 2025/6/20 | 議價 | - | 議價 | - | 1942 | ||
| 2025/6/19 | 40 | - | 議價 | - | 1977 | ||
| 2025/6/18 | 議價 | - | 議價 | - | 1960 | ||
| 2025/6/17 | 議價 | - | 議價 | - | 1968 | ||
| 2025/6/16 | 議價 | - | 議價 | - | 1970 | ||
| 2025/6/13 | 議價 | - | 議價 | - | 1977 | ||
| 2025/6/12 | 議價 | - | 議價 | - | 1968 | ||
| 2025/6/11 | 議價 | - | 議價 | - | 1971 | ||
| 2025/6/10 | 議價 | - | 議價 | - | 1960 | ||
| 2025/6/9 | 議價 | - | 議價 | - | 1914 | ||
| 2025/6/6 | 議價 | - | 議價 | - | 1972 | ||
| 2025/6/5 | 議價 | - | 議價 | - | 1964 | ||
| 2025/6/4 | 議價 | - | 議價 | - | 1976 | ||
| 2025/6/3 | 議價 | - | 議價 | - | 1959 | ||
| 2025/6/2 | 議價 | - | 議價 | - | 1967 | ||
| 2025/5/30 | 議價 | - | 議價 | - | 1964 | ||
| 2025/5/29 | 議價 | - | 議價 | - | 1969 | ||
| 2025/5/28 | 議價 | - | 議價 | - | 1958 | ||
| 2025/5/27 | 議價 | - | 議價 | - | 1963 | ||
| 2025/5/1 | 議價 | - | 議價 | - | 1940 | ||
| 2025/4/30 | 議價 | - | 議價 | - | 1971 | ||
| 2025/4/29 | 議價 | - | 議價 | - | 1973 | ||
| 2025/4/28 | 議價 | - | 議價 | - | 1975 | ||
| 2025/4/25 | 議價 | - | 議價 | - | 1967 | ||
| 2025/4/24 | 議價 | - | 議價 | - | 1970 | ||
| 2025/4/23 | 議價 | - | 議價 | - | 1959 | ||
| 2025/4/22 | 議價 | - | 議價 | - | 1937 | ||
| 2025/4/21 | 議價 | - | 議價 | - | 1951 | ||
| 2025/4/18 | 議價 | - | 議價 | - | 1963 | ||
| 2025/4/17 | 議價 | - | 議價 | - | 1964 | ||
| 2025/4/14 | 議價 | - | 議價 | - | 1953 | ||
| 2025/4/11 | 議價 | - | 議價 | - | 1967 | ||
| 2025/4/10 | 議價 | - | 議價 | - | 1967 | ||
| 2025/4/9 | 議價 | - | 議價 | - | 1972 | ||
| 2025/4/8 | 議價 | - | 議價 | - | 1960 | ||
| 2025/4/7 | 議價 | - | 議價 | - | 1972 | ||
| 2025/4/4 | 39 | ▼0.34 | -0.88% | 議價 | - | 0 | |
| 2025/4/3 | 39 | ▼0.34 | -0.88% | 議價 | - | 0 | |
| 2025/4/2 | 39 | ▼0.34 | -0.88% | 議價 | - | 1966 | |
| 2025/4/1 | 39 | ▼0.17 | -0.44% | 議價 | - | 1965 | |
| 2025/3/31 | 39 | ▼0.17 | -0.44% | 議價 | - | 1941 | |
| 2025/3/28 | 39 | 0.00 | - | 議價 | - | 1974 | |
| 2025/3/27 | 39 | ▼0.17 | -0.44% | 議價 | - | 1972 | |
| 2025/3/26 | 39 | ▲0.17 | +0.44% | 議價 | - | 1974 | |
| 2025/3/25 | 39 | ▼0.17 | -0.44% | 議價 | - | 1967 | |
| 2025/3/24 | 39 | 0.00 | - | 議價 | - | 1965 |
